시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	5,270	180	3.54%	126	875,738
11/22 13:40	5,290	200	3.93%	541	875,612
11/22 13:35	5,300	210	4.13%	971	875,071
11/22 13:30	5,290	200	3.93%	1,065	874,100
11/22 13:25	5,290	200	3.93%	2,112	873,035
11/22 13:20	5,290	200	3.93%	976	870,923
11/22 13:15	5,260	170	3.34%	261	869,947
11/22 13:10	5,270	180	3.54%	1,165	869,686
11/22 13:05	5,270	180	3.54%	2,567	868,521
11/22 13:00	5,280	190	3.73%	911	865,954