시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	1,885	22	-1.15%	300	7,694
11/22 14:40	1,880	27	-1.42%	8	7,394
11/22 14:25	1,880	27	-1.42%	20	7,386
11/22 13:55	1,879	28	-1.47%	100	7,366
11/22 13:50	1,879	30	-1.57%	20	7,266
11/22 13:45	1,879	45	-2.34%	576	7,246
11/22 13:40	1,875	32	-1.68%	78	6,670
11/22 13:35	1,875	32	-1.68%	3	6,592
11/22 13:30	1,875	33	-1.73%	419	6,589
11/22 12:50	1,877	30	-1.57%	1	6,170