시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	19,960	240	1.22%	486	81,572
11/22 15:10	19,980	260	1.32%	1,284	81,086
11/22 15:05	19,980	260	1.32%	195	79,802
11/22 15:00	19,980	260	1.32%	883	79,607
11/22 14:55	20,000	280	1.42%	527	78,724
11/22 14:50	20,000	280	1.42%	1,294	78,197
11/22 14:45	20,000	280	1.42%	1,328	76,903
11/22 14:40	20,000	280	1.42%	1,268	75,575
11/22 14:35	20,000	280	1.42%	143	74,307
11/22 14:30	20,000	280	1.42%	163	74,164