시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	71,500	1,300	1.85%	47	31,025
11/22 14:35	71,500	1,300	1.85%	259	30,978
11/22 14:30	71,600	1,400	1.99%	557	30,719
11/22 14:25	71,500	1,300	1.85%	328	30,162
11/22 14:20	71,700	1,500	2.14%	541	29,834
11/22 14:15	71,900	1,700	2.42%	672	29,293
11/22 14:10	71,700	1,500	2.14%	199	28,621
11/22 14:05	71,900	1,700	2.42%	493	28,422
11/22 14:00	71,800	1,600	2.28%	297	27,929
11/22 13:55	72,000	1,800	2.56%	791	27,632