시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	1,490	240	19.20%	102,930	8,557,278
11/22 13:00	1,500	250	20.00%	106,751	8,454,348
11/22 12:55	1,516	266	21.28%	112,109	8,347,597
11/22 12:50	1,538	288	23.04%	148,599	8,235,488
11/22 12:45	1,540	290	23.20%	38,407	8,086,889
11/22 12:40	1,545	295	23.60%	88,153	8,048,482
11/22 12:35	1,547	297	23.76%	35,589	7,960,329
11/22 12:30	1,554	304	24.32%	34,587	7,924,740
11/22 12:25	1,549	299	23.92%	73,189	7,890,153
11/22 12:20	1,544	294	23.52%	55,781	7,816,964