시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	5,330	150	2.90%	1,880	135,571
11/22 14:45	5,330	150	2.90%	942	133,691
11/22 14:40	5,340	160	3.09%	468	132,749
11/22 14:35	5,330	150	2.90%	706	132,281
11/22 14:30	5,310	130	2.51%	13	131,575
11/22 14:25	5,310	130	2.51%	162	131,562
11/22 14:20	5,310	130	2.51%	502	131,400
11/22 14:15	5,300	120	2.32%	1,094	130,898
11/22 14:10	5,280	100	1.93%	1	129,804
11/22 14:05	5,280	100	1.93%	12	129,803