시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	8,210	70	0.86%	721	25,485
11/22 13:10	8,220	80	0.98%	817	24,764
11/22 13:05	8,230	90	1.11%	340	23,947
11/22 13:00	8,210	70	0.86%	325	23,607
11/22 12:55	8,210	70	0.86%	206	23,282
11/22 12:50	8,230	90	1.11%	415	23,076
11/22 12:45	8,230	90	1.11%	210	22,661
11/22 12:40	8,230	90	1.11%	300	22,451
11/22 12:35	8,230	90	1.11%	200	22,151
11/22 12:30	8,230	90	1.11%	401	21,951