시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	269	5	-1.82%	27	135,723
11/22 13:25	270	4	-1.46%	2	135,696
11/22 13:20	270	4	-1.46%	9	135,694
11/22 13:10	270	4	-1.46%	101	135,685
11/22 13:05	270	4	-1.46%	1	135,584
11/22 12:45	270	4	-1.46%	180	135,583
11/22 12:40	270	4	-1.46%	1	135,403
11/22 12:35	270	4	-1.46%	99	135,402
11/22 12:30	270	4	-1.46%	200	135,303
11/22 12:05	270	4	-1.46%	100	135,103