시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	4,840	70	1.47%	9	58,914
11/22 13:30	4,845	75	1.57%	209	58,905
11/22 13:25	4,835	65	1.36%	157	58,696
11/22 13:20	4,845	75	1.57%	157	58,539
11/22 13:15	4,810	40	0.84%	7	58,382
11/22 13:10	4,835	65	1.36%	244	58,375
11/22 13:05	4,830	60	1.26%	6,000	58,131
11/22 13:00	4,840	70	1.47%	1,685	52,131
11/22 12:55	4,840	70	1.47%	66	50,446
11/22 12:50	4,840	70	1.47%	288	50,380