시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	207	3	-1.43%	19,051	355,294
11/22 13:10	208	1	-0.48%	581	336,243
11/22 13:05	208	3	-1.42%	272	335,662
11/22 13:00	208	2	-0.95%	4,083	335,390
11/22 12:55	208	1	-0.48%	1,000	331,307
11/22 12:50	207	3	-1.43%	15,731	330,307
11/22 12:45	208	2	-0.95%	5,122	314,576
11/22 12:40	208	2	-0.95%	96	309,454
11/22 12:35	207	2	-0.96%	400	309,358
11/22 12:30	208	2	-0.95%	168	308,958