시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	59,400	8,500	16.70%	17,805	1,376,504
11/22 15:10	59,500	8,600	16.90%	11,553	1,356,341
11/22 15:05	59,500	8,600	16.90%	17,951	1,344,788
11/22 15:00	59,100	8,200	16.11%	10,083	1,326,837
11/22 14:55	59,200	8,300	16.31%	7,538	1,316,754
11/22 14:50	59,500	8,600	16.90%	16,944	1,309,216
11/22 14:45	59,000	8,100	15.91%	7,761	1,292,272
11/22 14:40	59,000	8,100	15.91%	4,951	1,284,511
11/22 14:35	58,900	8,000	15.72%	13,619	1,279,560
11/22 14:30	59,200	8,300	16.31%	7,475	1,265,941