시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	222	7	-3.06%	240	384,453
11/22 14:50	222	8	-3.48%	7,294	384,213
11/22 14:45	222	8	-3.48%	2,556	376,919
11/22 14:40	222	7	-3.06%	150	374,363
11/22 14:35	222	8	-3.48%	20,293	374,213
11/22 14:30	223	7	-3.04%	10,007	353,920
11/22 14:25	223	6	-2.62%	1	343,913
11/22 14:20	224	7	-3.03%	208	343,912
11/22 14:15	224	5	-2.18%	6	343,704
11/22 14:10	223	7	-3.04%	20,263	343,698