시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	1,451	26	1.82%	10	196,564
11/22 14:00	1,452	27	1.89%	8	196,554
11/22 13:55	1,452	27	1.89%	2,643	196,546
11/22 13:50	1,456	31	2.18%	1,004	193,903
11/22 13:45	1,458	33	2.32%	196	192,899
11/22 13:40	1,454	29	2.04%	5,668	192,703
11/22 13:35	1,448	23	1.61%	150	187,035
11/22 13:30	1,447	22	1.54%	3,081	186,885
11/22 13:25	1,450	25	1.75%	170	183,804
11/22 13:20	1,452	27	1.89%	6,906	183,634