시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	4,470	40	-0.89%	8,900	489,935
11/22 15:15	4,475	50	-1.10%	18,197	481,035
11/22 15:10	4,470	50	-1.11%	9,308	461,683
11/22 15:05	4,480	50	-1.10%	7,535	452,375
11/22 15:00	4,480	45	-0.99%	5,602	444,840
11/22 14:55	4,495	40	-0.88%	5,671	439,238
11/22 14:50	4,490	35	-0.77%	2,488	433,567
11/22 14:45	4,495	25	-0.55%	3,993	431,079
11/22 14:40	4,500	20	-0.44%	2,673	427,086
11/22 14:35	4,500	20	-0.44%	3,164	424,413