시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	1,029	10	0.98%	167	110,893
11/22 14:00	1,029	10	0.98%	245	110,726
11/22 13:55	1,024	5	0.49%	1,864	110,481
11/22 13:50	1,030	11	1.08%	501	108,617
11/22 13:45	1,030	11	1.08%	2,238	108,116
11/22 13:40	1,031	12	1.18%	143	105,878
11/22 13:35	1,031	12	1.18%	2	105,735
11/22 13:30	1,031	12	1.18%	2,188	105,733
11/22 13:25	1,027	8	0.79%	570	103,545
11/22 13:20	1,031	12	1.18%	6	102,975