시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	7,780	120	-1.52%	1,064	34,770
11/22 15:10	7,780	60	-0.77%	116	33,623
11/22 15:05	7,780	70	-0.89%	46	33,507
11/22 15:00	7,790	100	-1.27%	1,276	33,461
11/22 14:55	7,750	70	-0.90%	127	32,185
11/22 14:50	7,790	50	-0.64%	68	32,058
11/22 14:45	7,790	70	-0.89%	651	31,990
11/22 14:40	7,710	90	-1.15%	10	31,339
11/22 14:35	7,730	90	-1.15%	62	31,329
11/22 14:30	7,760	100	-1.27%	5,603	31,267