시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,350	8	-0.59%	451	37,399
11/22 15:15	1,350	8	-0.59%	4,778	36,848
11/22 15:10	1,355	3	-0.22%	27	32,070
11/22 15:05	1,355	11	-0.81%	61	32,043
11/22 14:50	1,356	2	-0.15%	18	31,982
11/22 14:45	1,357	12	-0.88%	476	31,964
11/22 14:35	1,357	8	-0.59%	9,412	31,488
11/22 14:30	1,351	7	-0.52%	7	22,076
11/22 14:25	1,351	8	-0.59%	371	22,069
11/22 14:15	1,351	7	-0.52%	1	21,698