시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	1,867	40	-2.10%	1,344	48,084
11/22 15:10	1,871	32	-1.68%	2,934	46,740
11/22 15:05	1,884	27	-1.41%	39	43,806
11/22 15:00	1,875	30	-1.57%	1,190	43,767
11/22 14:55	1,883	15	-0.79%	546	42,577
11/22 14:50	1,883	15	-0.79%	1	42,031
11/22 14:40	1,875	24	-1.26%	197	42,030
11/22 14:35	1,875	23	-1.21%	110	41,833
11/22 14:30	1,875	23	-1.21%	13	41,723
11/22 14:25	1,885	18	-0.95%	102	41,710