시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	1,180	8	-0.67%	810	239,166
11/22 14:25	1,180	8	-0.67%	3,500	238,356
11/22 14:20	1,177	14	-1.18%	126	234,856
11/22 14:15	1,177	8	-0.68%	53	234,730
11/22 14:10	1,176	8	-0.68%	170	234,677
11/22 14:05	1,176	15	-1.26%	1,723	234,507
11/22 14:00	1,177	7	-0.59%	10	232,784
11/22 13:50	1,180	53	-4.30%	59,324	232,774
11/22 13:45	1,176	16	-1.34%	13,477	173,450
11/22 13:40	1,178	13	-1.09%	4,459	159,973