시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
11/22 14:20 15,090 680 -4.31% 8 10,937
11/22 14:15 15,110 680 -4.31% 140 10,929
11/22 14:10 15,130 680 -4.30% 340 10,789
11/22 14:05 15,150 640 -4.05% 232 10,449
11/22 14:00 15,180 620 -3.92% 51 10,217
11/22 13:55 15,180 620 -3.92% 358 10,166
11/22 13:50 15,190 590 -3.74% 36 9,808
11/22 13:45 15,240 580 -3.67% 141 9,772
11/22 13:35 15,250 570 -3.60% 110 9,631
11/22 13:30 15,260 530 -3.36% 39 9,521
처음이전1234567