시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	13,160	340	2.65%	70	16,166
11/22 13:15	13,220	400	3.12%	346	16,096
11/22 13:10	13,210	390	3.04%	76	15,750
11/22 13:05	13,210	390	3.04%	236	15,674
11/22 13:00	13,230	410	3.20%	74	15,438
11/22 12:55	13,210	390	3.04%	75	15,364
11/22 12:50	13,210	390	3.04%	73	15,289
11/22 12:45	13,210	390	3.04%	70	15,216
11/22 12:40	13,210	390	3.04%	88	15,146
11/22 12:35	13,230	410	3.20%	72	15,058