시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:05	1,566	363	-18.82%	23,050	5,196,021
11/22 12:00	1,554	369	-19.19%	22,061	5,172,971
11/22 11:55	1,538	378	-19.73%	19,550	5,150,910
11/22 11:50	1,535	382	-19.93%	20,822	5,131,360
11/22 11:45	1,544	383	-19.88%	25,795	5,110,538
11/22 11:40	1,549	393	-20.24%	45,409	5,084,743
11/22 11:35	1,564	369	-19.09%	36,692	5,039,334
11/22 11:30	1,623	349	-17.70%	66,295	5,002,642
11/22 11:25	1,637	303	-15.62%	120,875	4,936,347
11/22 11:20	1,600	327	-16.97%	67,933	4,815,472