시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	21,550	650	3.11%	177	42,071
11/22 14:35	21,550	650	3.11%	351	41,894
11/22 14:30	21,500	600	2.87%	150	41,543
11/22 14:25	21,500	600	2.87%	33	41,393
11/22 14:20	21,500	600	2.87%	461	41,360
11/22 14:15	21,550	650	3.11%	42	40,899
11/22 14:10	21,500	600	2.87%	552	40,857
11/22 14:05	21,500	600	2.87%	836	40,305
11/22 14:00	21,550	650	3.11%	695	39,469
11/22 13:55	21,600	700	3.35%	2,375	38,774