시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	930	2	-0.21%	11	17,622
11/22 12:35	932	1	0.00%	437	17,611
11/22 12:30	931	8	-0.85%	711	17,174
11/22 12:25	924	8	-0.86%	100	16,463
11/22 12:20	924	12	-1.28%	373	16,363
11/22 12:15	924	12	-1.28%	161	15,990
11/22 12:10	920	12	-1.29%	1,798	15,829
11/22 11:45	926	6	-0.64%	201	14,031
11/22 11:40	919	13	-1.39%	1,314	13,830
11/22 11:35	926	13	-1.38%	1,426	12,516