시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,050	45	-2.15%	3,402	81,425
11/22 15:15	2,065	45	-2.13%	2,114	78,023
11/22 15:10	2,060	45	-2.14%	3,788	75,909
11/22 15:05	2,060	40	-1.90%	3,000	72,121
11/22 15:00	2,065	35	-1.67%	3,535	69,121
11/22 14:55	2,065	30	-1.43%	4,225	65,586
11/22 14:45	2,080	15	-0.72%	50	61,361
11/22 14:40	2,080	15	-0.72%	1	61,311
11/22 14:35	2,070	35	-1.66%	4,889	61,310
11/22 14:30	2,080	20	-0.95%	5,667	56,421