시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	4,920	35	-0.71%	58	29,778
11/22 12:45	4,940	35	-0.70%	110	29,720
11/22 12:40	4,945	35	-0.70%	142	29,610
11/22 12:35	4,920	35	-0.71%	1,137	29,468
11/22 12:30	4,920	35	-0.71%	348	28,331
11/22 12:25	4,925	35	-0.71%	48	27,983
11/22 12:20	4,920	35	-0.71%	501	27,935
11/22 12:15	4,950	30	0.61%	104	27,434
11/22 12:10	4,945	35	-0.70%	218	27,330
11/22 12:05	4,920	50	-1.01%	7,829	27,112