시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	5,860	10	0.17%	1	17,022
11/22 13:55	5,870	20	0.34%	59	17,021
11/22 13:50	5,870	20	0.34%	49	16,962
11/22 13:45	5,880	30	0.51%	89	16,913
11/22 13:40	5,890	40	0.68%	49	16,824
11/22 13:35	5,910	60	1.03%	1,297	16,775
11/22 13:30	5,910	60	1.03%	50	15,478
11/22 13:25	5,910	60	1.03%	134	15,428
11/22 13:20	5,910	60	1.03%	73	15,294
11/22 13:15	5,900	50	0.85%	244	15,221