시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	832	40	-4.59%	200	63,240
11/22 13:35	831	45	-5.14%	101	63,040
11/22 13:30	831	41	-4.70%	1	62,939
11/22 13:25	830	42	-4.82%	1,000	62,938
11/22 13:15	830	45	-5.14%	132	61,938
11/22 13:10	829	44	-5.04%	2,017	61,806
11/22 12:55	830	43	-4.93%	220	59,789
11/22 12:30	829	43	-4.93%	26	59,569
11/22 12:25	829	43	-4.93%	10	59,543
11/22 12:20	838	43	-4.88%	8,003	59,533