시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	533	13	2.50%	12,527	50,768
11/22 13:30	527	7	1.35%	139	38,241
11/22 13:20	523	3	0.58%	1,315	38,102
11/22 13:10	527	7	1.35%	63	36,787
11/22 12:30	528	8	1.54%	269	36,724
11/22 12:25	525	5	0.96%	8,960	36,455
11/22 11:45	528	8	1.54%	402	27,495
11/22 11:30	528	8	1.54%	22	27,093
11/22 10:35	525	5	0.96%	1	27,071
11/22 10:30	528	8	1.54%	19	27,070