시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	3,010	30	1.01%	1	62,779
11/22 13:30	3,010	30	1.01%	7	62,778
11/22 13:20	3,010	30	1.01%	3,332	62,771
11/22 13:15	3,005	25	0.84%	303	59,439
11/22 13:10	3,005	25	0.84%	20	59,136
11/22 13:05	3,010	30	1.01%	1,210	59,116
11/22 13:00	3,010	30	1.01%	746	57,906
11/22 12:50	3,010	30	1.01%	55	57,160
11/22 12:45	3,005	25	0.84%	100	57,105
11/22 12:30	3,010	30	1.01%	1,083	57,005