시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	16,750	50	0.30%	34	4,455
11/22 15:10	16,750	50	0.30%	20	4,421
11/22 15:05	16,740	40	0.24%	205	4,401
11/22 15:00	16,690	10	-0.06%	4	4,196
11/22 14:55	16,690	10	-0.06%	36	4,192
11/22 14:45	16,720	20	0.12%	2	4,156
11/22 14:30	16,740	40	0.24%	1	4,154
11/22 14:25	16,750	50	0.30%	1	4,153
11/22 14:20	16,680	20	-0.12%	72	4,152
11/22 14:15	16,740	40	0.24%	10	4,080