시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,995	40	-1.32%	3,667	31,472
11/22 15:15	3,005	55	-1.80%	2,236	27,805
11/22 15:10	2,985	60	-1.97%	266	25,569
11/22 15:05	2,990	55	-1.81%	309	25,303
11/22 15:00	2,990	60	-1.97%	91	24,994
11/22 14:50	2,975	60	-1.98%	75	24,903
11/22 14:45	2,975	60	-1.98%	173	24,828
11/22 14:40	2,990	45	-1.48%	2	24,655
11/22 14:35	2,980	60	-1.97%	1,230	24,653
11/22 14:30	2,985	55	-1.81%	10	23,423