시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	3,385	0	0.00%	60	31,726
11/22 13:25	3,385	5	-0.15%	627	31,666
11/22 13:20	3,380	15	-0.44%	97	31,039
11/22 13:15	3,370	15	-0.44%	402	30,942
11/22 13:10	3,370	15	-0.44%	834	30,540
11/22 13:00	3,380	15	-0.44%	710	29,706
11/22 12:40	3,385	5	0.00%	640	28,996
11/22 12:35	3,395	10	0.30%	100	28,356
11/22 12:20	3,395	10	0.30%	1	28,256
11/22 12:15	3,390	5	0.15%	38	28,255