시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	1,358	9	0.67%	21,969	2,176,059
11/22 15:05	1,357	8	0.59%	15,444	2,154,090
11/22 15:00	1,356	7	0.52%	19,506	2,138,646
11/22 14:55	1,358	9	0.67%	30,788	2,119,140
11/22 14:50	1,355	6	0.44%	26,247	2,088,352
11/22 14:45	1,350	2	0.15%	4,004	2,062,105
11/22 14:40	1,350	1	0.07%	12,252	2,058,101
11/22 14:35	1,355	6	0.44%	20,076	2,045,849
11/22 14:30	1,356	7	0.52%	20,448	2,025,773
11/22 14:25	1,356	7	0.52%	2,909	2,005,325