시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,145	20	0.94%	625	1,830
11/22 15:10	2,140	15	0.71%	6	1,205
11/22 15:00	2,145	20	0.94%	1	1,199
11/22 13:30	2,140	15	0.71%	44	1,198
11/22 12:35	2,150	25	1.18%	3	1,154
11/22 12:05	2,135	10	0.47%	3	1,151
11/22 11:50	2,140	15	0.71%	5	1,148
11/22 11:00	2,150	25	1.18%	10	1,143
11/22 09:55	2,155	30	1.41%	1	1,133
11/22 09:45	2,160	35	1.65%	68	1,132