시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	1,375	2	0.15%	7	78,963
11/22 14:05	1,375	6	-0.43%	35	78,956
11/22 14:00	1,379	7	0.51%	4,035	78,921
11/22 13:55	1,380	7	0.51%	9,840	74,886
11/22 13:50	1,380	7	0.51%	206	65,046
11/22 13:45	1,380	7	0.51%	359	64,840
11/22 13:40	1,381	8	0.58%	205	64,481
11/22 13:35	1,381	8	0.58%	3	64,276
11/22 13:30	1,380	7	0.51%	4,283	64,273
11/22 13:25	1,375	2	0.15%	125	59,990