시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	1,425	6	0.42%	306	44,501
11/22 14:55	1,424	2	0.00%	2,174	44,195
11/22 14:50	1,424	2	0.14%	565	42,021
11/22 14:40	1,424	2	0.14%	5	41,456
11/22 14:35	1,424	2	0.14%	225	41,451
11/22 14:30	1,424	2	0.14%	560	41,226
11/22 14:25	1,425	3	0.21%	49	40,666
11/22 14:20	1,425	3	0.21%	501	40,617
11/22 14:15	1,422	0	0.00%	1	40,116
11/22 14:10	1,424	2	0.14%	50	40,115