시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	2,900	10	-0.34%	75	16,353
11/22 14:25	2,900	15	-0.51%	127	16,278
11/22 14:20	2,895	15	-0.52%	150	16,151
11/22 14:15	2,900	15	-0.51%	151	16,001
11/22 14:10	2,900	10	-0.34%	473	15,850
11/22 14:00	2,900	10	-0.34%	65	15,377
11/22 13:55	2,900	10	-0.34%	787	15,312
11/22 13:50	2,900	10	-0.34%	150	14,525
11/22 13:45	2,900	10	-0.34%	260	14,375
11/22 13:40	2,900	10	-0.34%	90	14,115