시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	12,440	170	1.39%	3,468	197,990
11/22 15:05	12,460	190	1.55%	2,793	194,522
11/22 15:00	12,510	240	1.96%	2,054	191,729
11/22 14:55	12,520	250	2.04%	3,801	189,675
11/22 14:50	12,530	260	2.12%	4,642	185,874
11/22 14:45	12,520	250	2.04%	9,482	181,232
11/22 14:40	12,470	200	1.63%	9,941	171,750
11/22 14:35	12,270	40	0.00%	1,353	161,809
11/22 14:30	12,280	30	0.24%	2,690	160,456
11/22 14:25	12,260	40	-0.33%	849	157,766