시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	96,800	200	0.00%	479	29,791
11/22 14:25	96,900	300	0.31%	830	29,312
11/22 14:20	97,000	400	0.41%	765	28,482
11/22 14:15	96,800	200	0.21%	1,023	27,717
11/22 14:10	97,200	600	0.62%	764	26,694
11/22 14:05	97,500	900	0.93%	827	25,930
11/22 14:00	97,500	900	0.93%	825	25,103
11/22 13:55	97,700	1,100	1.14%	428	24,278
11/22 13:50	97,600	1,000	1.04%	147	23,850
11/22 13:45	97,700	1,100	1.14%	1,353	23,703