시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	3,680	5	0.00%	667	15,414
11/22 14:35	3,680	0	0.00%	121	14,747
11/22 14:30	3,685	5	0.14%	33	14,626
11/22 14:25	3,685	5	0.14%	1	14,593
11/22 13:45	3,740	60	1.63%	550	14,592
11/22 13:40	3,735	55	1.49%	1	14,042
11/22 13:25	3,780	100	2.72%	900	14,041
11/22 13:00	3,700	20	0.54%	101	13,141
11/22 12:55	3,660	25	-0.68%	20	13,040
11/22 12:35	3,655	30	-0.81%	279	13,020