시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	29,400	600	-2.00%	278	1,793
11/22 13:30	29,350	600	-2.00%	156	1,515
11/22 13:25	29,400	550	-1.84%	266	1,359
11/22 13:20	29,400	550	-1.84%	15	1,093
11/22 13:15	29,400	500	-1.67%	6	1,078
11/22 13:05	29,400	500	-1.67%	6	1,072
11/22 13:00	29,450	600	-2.00%	184	1,066
11/22 12:55	29,450	500	-1.67%	104	882
11/22 12:40	29,500	400	-1.34%	4	778
11/22 12:30	29,500	400	-1.34%	10	774