시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	1,414	3	-0.21%	1,622	58,326
11/22 13:05	1,412	3	-0.21%	503	56,704
11/22 13:00	1,412	6	-0.42%	631	56,201
11/22 12:50	1,412	7	-0.49%	2,022	55,570
11/22 12:45	1,414	7	-0.49%	4,922	53,548
11/22 12:40	1,415	1	0.00%	62	48,626
11/22 12:30	1,415	0	0.00%	1	48,564
11/22 12:25	1,418	3	0.21%	265	48,563
11/22 12:20	1,418	3	0.21%	736	48,298
11/22 12:15	1,418	3	0.21%	9	47,562