시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	9,940	190	1.95%	4,386	312,494
11/22 15:15	9,950	200	2.05%	5,432	308,107
11/22 15:10	9,970	220	2.26%	4,177	302,637
11/22 15:05	9,970	220	2.26%	4,051	298,460
11/22 15:00	9,960	210	2.15%	2,165	294,409
11/22 14:55	9,960	210	2.15%	743	292,244
11/22 14:50	9,980	230	2.36%	3,577	291,501
11/22 14:45	9,980	230	2.36%	1,291	287,924
11/22 14:40	9,980	230	2.36%	676	286,633
11/22 14:35	9,990	240	2.46%	1,384	285,957