시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:30	6,440	20	-0.31%	62	3,541
11/22 12:25	6,440	20	-0.31%	31	3,479
11/22 12:20	6,450	20	-0.31%	25	3,448
11/22 11:45	6,440	160	-2.42%	30	3,423
11/22 11:40	6,440	150	-2.28%	164	3,393
11/22 11:30	6,440	20	-0.31%	10	3,229
11/22 11:25	6,440	190	-2.87%	403	3,219
11/22 11:15	6,380	110	-1.69%	55	2,816
11/22 10:35	6,480	20	0.31%	2	2,761
11/22 10:30	6,470	10	0.15%	20	2,759