시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	505	6	-1.17%	1	198,275
11/22 13:10	504	7	-1.37%	99	198,274
11/22 13:05	504	8	-1.56%	101	198,175
11/22 13:00	504	8	-1.56%	5,775	198,074
11/22 12:55	503	9	-1.76%	1,186	192,299
11/22 12:50	502	11	-2.14%	5,347	191,113
11/22 12:45	502	11	-2.14%	761	185,766
11/22 12:40	503	14	-2.71%	20,678	185,005
11/22 12:35	503	8	-1.57%	1,009	164,327
11/22 12:30	502	9	-1.76%	516	163,318