시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	2,300	15	0.66%	220	95,587
11/22 14:35	2,300	15	0.66%	1,212	95,367
11/22 14:30	2,295	10	0.44%	606	94,155
11/22 14:25	2,290	5	0.22%	84	93,549
11/22 14:20	2,300	15	0.66%	2,762	93,465
11/22 14:15	2,290	5	0.22%	4,812	90,703
11/22 14:10	2,290	5	0.22%	2,782	85,891
11/22 14:05	2,300	15	0.66%	1,216	83,109
11/22 14:00	2,295	10	0.44%	262	81,893
11/22 13:55	2,310	25	1.09%	1,878	81,631