시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	10,270	260	2.60%	4,563	1,490,551
11/22 13:45	10,250	240	2.40%	10,021	1,485,988
11/22 13:40	10,270	260	2.60%	5,467	1,475,967
11/22 13:35	10,260	250	2.50%	12,124	1,470,500
11/22 13:30	10,280	270	2.70%	9,572	1,458,376
11/22 13:25	10,310	300	3.00%	11,158	1,448,804
11/22 13:20	10,320	310	3.10%	9,043	1,437,646
11/22 13:15	10,320	310	3.10%	6,227	1,428,603
11/22 13:10	10,310	300	3.00%	11,246	1,422,376
11/22 13:05	10,260	250	2.50%	5,591	1,411,130