시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	2,660	10	-0.37%	42	5,755
11/22 14:00	2,650	5	-0.19%	41	5,713
11/22 13:35	2,660	5	-0.19%	2	5,672
11/22 12:35	2,650	5	-0.19%	1	5,670
11/22 12:05	2,660	5	0.19%	17	5,669
11/22 11:45	2,660	5	0.19%	7	5,652
11/22 11:10	2,660	5	-0.19%	2	5,645
11/22 11:00	2,650	5	-0.19%	8	5,643
11/22 10:55	2,665	10	0.38%	13	5,635
11/22 10:50	2,665	10	0.38%	2	5,622