시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	2,320	25	-1.07%	658	3,476
11/22 12:00	2,325	15	-0.64%	1	2,818
11/22 11:20	2,325	20	-0.85%	59	2,817
11/22 10:55	2,330	10	-0.43%	5	2,758
11/22 10:50	2,330	10	-0.43%	5	2,753
11/22 10:45	2,330	10	-0.43%	5	2,748
11/22 10:40	2,330	10	-0.43%	10	2,743
11/22 10:30	2,330	10	-0.43%	5	2,733
11/22 10:25	2,330	10	-0.43%	6	2,728
11/22 10:20	2,330	10	-0.43%	6	2,722